SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
73
73
74
74
74
72
72
72
72
70
69
69
67
66
66
65
66
67
66
66
67
67
68
68
68
69
70
68
67
66
66
67
67
68
69
69
68
69
70
70
68
69
70
69
69
71
70
71
72
71
69
70
68
68
56
56
57
57
56
57
57
56
56
55
55
55
56
57
57
56
57
58
55
53
54
53
53
53
53
54
54
54
54
54
54
54
54
55
55
56
54
56
55
54
54
54
55
55
54
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.