SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
52
51
51
51
51
50
49
50
50
50
49
49
48
48
48
48
47
45
47
45
45
47
49
48
46
46
48
48
47
46
45
45
45
45
46
46
46
45
44
45
45
44
43
43
42
42
43
43
43
44
46
44
43
43
42
42
41
40
41
41
41
40
40
39
38
38
37
38
38
39
39
37
38
38
38
37
37
38
39
38
39
40
40
40
41
41
42
42
42
42
42
43
43
43
43
43
42
42
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.