SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
42
42
41
41
40
40
41
41
41
41
40
39
40
40
40
40
41
42
42
42
41
41
41
40
40
39
39
39
39
39
39
39
39
39
42
43
43
42
42
42
42
43
45
45
45
44
44
45
45
45
44
41
42
42
41
42
42
43
42
39
40
40
39
37
38
39
38
39
38
38
38
37
37
35
34
35
34
34
35
34
34
34
35
35
37
38
37
36
34
34
35
35
35
36
36
37
37
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.