SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
38
38
38
40
40
39
38
37
38
38
38
40
41
41
48
47
47
47
48
49
48
49
48
48
48
47
45
45
45
44
44
44
45
45
45
44
43
44
43
45
44
44
43
43
43
43
43
42
43
43
43
42
43
43
46
47
49
50
50
49
49
49
48
46
48
47
47
49
50
50
51
50
51
51
51
50
50
44
43
41
41
40
41
43
47
45
45
44
44
46
45
46
47
49
48
48
47
48
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.