SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
47
47
48
49
48
47
47
47
47
47
47
48
47
49
49
49
50
54
55
54
55
54
53
53
52
52
51
52
52
51
52
52
52
50
49
52
53
54
50
51
51
56
57
57
59
59
60
60
59
60
61
61
60
59
59
59
59
59
57
56
55
55
55
55
56
57
58
59
61
60
60
60
60
58
58
58
58
57
56
57
57
57
57
56
55
55
54
55
55
56
55
56
58
58
58
59
59
58
57
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.