SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
56
58
56
57
55
55
55
56
56
57
57
56
56
57
56
56
56
55
55
55
56
56
56
55
56
57
58
57
57
56
55
55
54
53
53
53
53
54
53
54
53
54
53
53
53
53
53
52
50
50
51
51
51
51
49
50
48
49
48
49
49
49
49
49
50
49
51
52
51
51
50
49
49
51
50
49
49
47
51
50
50
50
53
52
50
50
50
51
50
51
51
48
45
45
44
45
43
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.