SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
37
38
38
39
37
37
37
36
37
35
35
34
33
31
35
36
35
34
33
34
34
33
34
31
30
31
30
31
31
27
27
26
25
24
26
25
22
21
22
20
20
21
21
18
20
16
18
20
21
26
27
26
25
25
26
25
26
26
25
25
24
25
27
28
28
27
26
25
25
25
26
26
27
27
26
23
25
26
27
28
29
27
27
26
27
26
28
30
34
35
34
35
33
32
32
31
30
30
30
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.