Stock Price
$452.97
Current · As of:
DELL Stock Price
Latest$452.97as of
Latest$452.97as of
DELL Close Price · excl. div ($12.21 → $452.97 · CAGR +42.6%)
Latest values, visible window
High-resolution chart · PNG
DELL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 422 | |
| 421 | |
| 421 | |
| 435 | |
| 466 | |
| 317 | |
| 317 | |
| 305 | |
| 305 | |
| 295 | |
| 295 | |
| 295 | |
| 253 | |
| 243 | |
| 235 | |
| 238 | |
| 248 | |
| 248 | |
| 242 | |
| 248 | |
| 244 | |
| 239 | |
| 247 | |
| 260 | |
| 260 | |
| 260 | |
| 230 | |
| 239 | |
| 216 | |
| 212 | |
| 209 | |
| 209 | |
| 210 | |
| 209 | |
| 206 | |
| 206 | |
| 216 | |
| 212 | |
| 212 | |
| 216 | |
| 212 | |
| 215 | |
| 212 | |
| 204 | |
| 193 | |
| 193 | |
| 197 | |
| 193 | |
| 177 | |
| 185 | |
| 190 | |
| 178 | |
| 181 | |
| 185 | |
| 178 | |
| 173 | |
| 174 | |
| 169 | |
| 164 | |
| 165 | |
| 172 | |
| 176 | |
| 184 | |
| 177 | |
| 165 | |
| 158 | |
| 157 | |
| 149 | |
| 153 | |
| 157 | |
| 152 | |
| 150 | |
| 147 | |
| 144 | |
| 147 | |
| 146 | |
| 147 | |
| 147 | |
| 145 | |
| 154 | |
| 148 | |
| 121 | |
| 123 | |
| 120 | |
| 119 | |
| 122 | |
| 119 | |
| 117 | |
| 116 | |
| 117 | |
| 113 | |
| 124 | |
| 126 | |
| 121 | |
| 121 | |
| 115 | |
| 122 | |
| 117 | |
| 119 | |
| 114 |