SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$452.97

Current · As of:

DELL logo

DELL Stock Price

Latest$452.97
DELL Close Price · excl. div ($12.21 → $452.97 · CAGR +42.6%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
118
117
115
116
115
117
113
111
121
120
119
120
120
121
119
120
124
124
128
126
128
127
129
128
128
127
123
123
126
123
128
134
131
139
139
130
139
141
138
140
139
139
139
139
134
136
132
133
133
133
126
133
126
127
117
117
123
117
119
123
122
134
134
134
134
141
139
143
149
149
147
149
152
155
160
161
161
162
161
164
165
162
154
154
159
154
150
149
148
151
151
150
151
154
149
153
156
156
151
156
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.