SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$463.09

Current · As of:

DELL logo

DELL Stock Price

Latest$463.09
DELL Close Price · excl. div ($12.21 → $463.09 · CAGR +42.9%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
165
151
146
147
147
141
147
150
142
134
131
131
131
131
132
134
136
132
132
132
132
130
128
127
125
125
125
125
124
121
123
127
127
125
127
124
121
134
134
134
122
134
133
131
131
128
128
131
128
128
135
138
139
139
138
139
139
142
138
134
134
138
134
128
130
130
133
133
127
133
134
134
134
128
128
131
128
127
124
129
124
124
131
124
124
126
126
128
128
127
128
127
124
125
123
123
123
125
123
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.