SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
123
126
126
124
126
120
121
118
117
117
119
116
117
116
114
113
113
110
113
111
113
114
112
112
114
112
113
112
108
114
114
111
114
114
114
112
112
112
112
112
112
114
114
111
111
114
111
111
108
103
96
96
96
96
96
94
94
92
92
95
92
92
94
94
94
94
95
94
89
84
82
83
83
83
85
83
85
85
79
79
82
79
84
73
75
77
77
72
77
95
92
91
97
97
92
97
96
99
100
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.