SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
99
98
99
99
96
98
92
92
96
92
95
92
90
93
93
91
93
97
94
96
108
108
103
108
116
111
114
120
120
118
120
121
120
110
110
110
114
110
113
111
112
106
106
106
106
104
102
100
105
105
104
105
103
101
104
114
114
114
114
115
112
110
110
110
110
110
109
109
110
119
119
115
121
119
121
125
117
117
120
117
115
115
115
119
119
117
119
119
119
119
112
112
116
112
113
118
119
119
119
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.