Stock Price
$456.44
Current · As of:
DELL Stock Price
Latest$456.44as of
Latest$456.44as of
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
Latest values, visible window
High-resolution chart · PNG
DELL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 118 | |
| 119 | |
| 119 | |
| 117 | |
| 124 | |
| 125 | |
| 125 | |
| 123 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 124 | |
| 128 | |
| 142 | |
| 124 | |
| 142 | |
| 144 | |
| 139 | |
| 139 | |
| 144 | |
| 139 | |
| 134 | |
| 136 | |
| 136 | |
| 134 | |
| 134 | |
| 132 | |
| 134 | |
| 135 | |
| 136 | |
| 139 | |
| 138 | |
| 138 | |
| 134 | |
| 138 | |
| 138 | |
| 133 | |
| 130 | |
| 124 | |
| 124 | |
| 131 | |
| 124 | |
| 129 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 123 | |
| 121 | |
| 119 | |
| 120 | |
| 126 | |
| 129 | |
| 129 | |
| 126 | |
| 129 | |
| 127 | |
| 126 | |
| 128 | |
| 125 | |
| 125 | |
| 128 | |
| 125 | |
| 122 | |
| 122 | |
| 119 | |
| 116 | |
| 116 | |
| 120 | |
| 116 | |
| 113 | |
| 113 | |
| 119 | |
| 126 | |
| 126 | |
| 120 | |
| 126 | |
| 120 | |
| 117 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 116 | |
| 117 | |
| 115 | |
| 112 | |
| 112 | |
| 114 | |
| 112 | |
| 109 | |
| 107 | |
| 106 | |
| 107 | |
| 107 | |
| 102 | |
| 107 |