SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
109
111
116
111
112
112
112
112
109
112
111
112
111
110
103
100
95
93
91
88
95
98
102
108
114
109
111
114
111
116
126
129
126
125
125
134
137
140
141
146
146
146
139
143
143
143
138
139
138
140
138
145
149
149
142
135
135
132
132
132
130
134
138
136
132
140
170
179
166
160
154
148
147
145
150
146
149
134
131
133
132
132
128
129
125
123
119
125
128
125
125
120
121
116
115
118
120
121
118
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.