SA
Sign upLog In

Dell Technologies (DELL)

Stock Price

$456.44

Current · As of:

DELL logo

DELL Stock Price

Latest$456.44
DELL Close Price · excl. div ($12.21 → $456.44 · CAGR +42.7%)
High-resolution chart · PNG

DELL stock price history

Daily history. Dates identify market observations.

Dell Technologies Stock Price — Daily history
DateStock Price
124
123
124
127
133
127
129
118
120
114
112
115
113
112
114
111
108
107
107
106
110
114
116
116
121
119
118
122
125
95
93
92
93
90
88
81
82
84
83
86
84
87
86
85
84
83
86
86
86
83
85
83
84
83
84
82
81
83
78
78
80
79
80
78
77
79
76
76
77
75
77
77
77
77
76
75
72
74
73
72
72
70
70
69
69
69
68
69
69
72
76
75
74
74
74
75
75
74
73
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.