SA
Sign upLog In

DEO Stock Price

Diageo plc Common Stock · Stock Price

DEO logo

DEO Stock Price

Latest$93.49
DEO Close Price · excl. div ($28.25 → $93.49 · CAGR +3.4%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
93
93
95
94
92
90
89
87
87
86
85
85
84
85
84
86
85
86
88
87
86
87
87
86
87
87
87
88
87
86
86
87
89
91
91
90
92
93
92
94
95
96
95
94
93
91
92
95
95
94
95
97
96
93
88
88
89
88
89
89
85
83
82
84
85
85
84
85
85
82
81
83
82
81
81
83
82
82
79
79
83
83
83
83
83
82
82
80
79
79
81
80
82
81
80
80
80
80
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.