Stock Price
$95.97
Current · As of:
DEO Stock Price
Latest$95.97as of
Latest$95.97as of
DEO Close Price · excl. div ($28.25 → $95.97 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
DEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 205 | |
| 201 | |
| 203 | |
| 205 | |
| 204 | |
| 207 | |
| 209 | |
| 207 | |
| 207 | |
| 209 | |
| 210 | |
| 211 | |
| 212 | |
| 208 | |
| 206 | |
| 205 | |
| 203 | |
| 205 | |
| 206 | |
| 202 | |
| 203 | |
| 200 | |
| 198 | |
| 200 | |
| 196 | |
| 198 | |
| 195 | |
| 191 | |
| 183 | |
| 180 | |
| 176 | |
| 178 | |
| 187 | |
| 178 | |
| 176 | |
| 187 | |
| 192 | |
| 195 | |
| 196 | |
| 200 | |
| 202 | |
| 193 | |
| 199 | |
| 199 | |
| 200 | |
| 199 | |
| 199 | |
| 200 | |
| 198 | |
| 202 | |
| 204 | |
| 208 | |
| 205 | |
| 206 | |
| 205 | |
| 206 | |
| 210 | |
| 206 | |
| 204 | |
| 202 | |
| 201 | |
| 198 | |
| 201 | |
| 203 | |
| 203 | |
| 204 | |
| 205 | |
| 203 | |
| 206 | |
| 208 | |
| 209 | |
| 210 | |
| 211 | |
| 211 | |
| 215 | |
| 219 | |
| 222 | |
| 221 | |
| 220 | |
| 219 | |
| 222 | |
| 220 | |
| 220 | |
| 217 | |
| 217 | |
| 214 | |
| 212 | |
| 211 | |
| 210 | |
| 210 | |
| 208 | |
| 209 | |
| 210 | |
| 208 | |
| 212 | |
| 213 | |
| 209 | |
| 205 | |
| 205 |