Stock Price
$95.97
Current · As of:
DEO Stock Price
Latest$95.97as of
Latest$95.97as of
DEO Close Price · excl. div ($28.25 → $95.97 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
DEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 203 | |
| 205 | |
| 202 | |
| 207 | |
| 208 | |
| 208 | |
| 209 | |
| 210 | |
| 210 | |
| 207 | |
| 205 | |
| 205 | |
| 204 | |
| 203 | |
| 204 | |
| 204 | |
| 205 | |
| 204 | |
| 204 | |
| 203 | |
| 201 | |
| 200 | |
| 201 | |
| 199 | |
| 200 | |
| 200 | |
| 201 | |
| 200 | |
| 202 | |
| 200 | |
| 198 | |
| 199 | |
| 199 | |
| 197 | |
| 193 | |
| 193 | |
| 194 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 191 | |
| 190 | |
| 191 | |
| 190 | |
| 192 | |
| 191 | |
| 189 | |
| 187 | |
| 190 | |
| 192 | |
| 192 | |
| 193 | |
| 195 | |
| 194 | |
| 193 | |
| 193 | |
| 193 | |
| 196 | |
| 196 | |
| 196 | |
| 192 | |
| 192 | |
| 192 | |
| 190 | |
| 193 | |
| 194 | |
| 194 | |
| 192 | |
| 196 | |
| 202 | |
| 199 | |
| 198 | |
| 193 | |
| 193 | |
| 190 | |
| 192 | |
| 194 | |
| 191 | |
| 194 | |
| 193 | |
| 193 | |
| 191 | |
| 189 | |
| 183 | |
| 179 | |
| 182 | |
| 179 | |
| 176 | |
| 167 | |
| 166 | |
| 167 | |
| 168 | |
| 164 | |
| 158 | |
| 167 | |
| 167 |