Stock Price
$95.97
Current · As of:
DEO Stock Price
Latest$95.97as of
Latest$95.97as of
DEO Close Price · excl. div ($28.25 → $95.97 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
DEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 160 | |
| 159 | |
| 158 | |
| 166 | |
| 159 | |
| 159 | |
| 160 | |
| 160 | |
| 159 | |
| 157 | |
| 157 | |
| 155 | |
| 138 | |
| 130 | |
| 138 | |
| 139 | |
| 141 | |
| 139 | |
| 129 | |
| 133 | |
| 135 | |
| 133 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 147 | |
| 144 | |
| 143 | |
| 142 | |
| 137 | |
| 133 | |
| 142 | |
| 141 | |
| 148 | |
| 141 | |
| 139 | |
| 135 | |
| 139 | |
| 137 | |
| 133 | |
| 137 | |
| 134 | |
| 121 | |
| 126 | |
| 110 | |
| 128 | |
| 144 | |
| 142 | |
| 161 | |
| 161 | |
| 163 | |
| 158 | |
| 169 | |
| 171 | |
| 169 | |
| 166 | |
| 169 | |
| 166 | |
| 163 | |
| 162 | |
| 163 | |
| 160 | |
| 160 | |
| 159 | |
| 163 | |
| 160 | |
| 162 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 163 | |
| 170 | |
| 171 | |
| 166 | |
| 168 | |
| 164 | |
| 167 | |
| 165 | |
| 171 | |
| 170 | |
| 173 | |
| 172 | |
| 172 | |
| 172 | |
| 173 | |
| 168 | |
| 170 | |
| 170 | |
| 170 | |
| 169 | |
| 166 | |
| 163 | |
| 163 | |
| 163 | |
| 164 | |
| 163 | |
| 163 |