SA
Sign upLog In

Diageo plc Common Stock (DEO)

Stock Price

$95.97

Current · As of:

DEO logo

DEO Stock Price

Latest$95.97
DEO Close Price · excl. div ($28.25 → $95.97 · CAGR +3.5%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
159
156
158
157
155
151
142
142
141
139
141
140
141
141
144
143
145
142
137
138
140
134
140
142
141
140
139
139
141
142
143
147
148
151
148
146
144
146
149
146
145
146
145
145
144
141
138
142
139
135
132
136
136
133
139
141
135
142
145
145
145
145
146
143
142
142
139
140
136
136
136
137
135
136
133
132
132
135
137
135
133
132
130
132
130
121
122
118
120
119
122
120
123
121
121
120
120
117
114
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.