SA
Sign upLog In

Diageo plc Common Stock (DEO)

Stock Price

$95.97

Current · As of:

DEO logo

DEO Stock Price

Latest$95.97
DEO Close Price · excl. div ($28.25 → $95.97 · CAGR +3.5%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
114
116
116
116
112
113
115
115
114
112
113
107
108
106
104
103
104
104
100
102
102
101
104
107
108
109
113
116
116
113
111
116
114
115
114
116
117
114
113
113
114
104
103
105
109
111
107
109
109
108
109
110
108
107
106
109
108
106
103
105
103
104
108
107
102
105
109
110
107
110
115
116
117
112
114
115
114
114
112
110
106
109
106
103
107
106
111
113
112
115
121
119
118
120
119
118
118
111
112
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.