SA
Sign upLog In

Diageo plc Common Stock (DEO)

Stock Price

$95.97

Current · As of:

DEO logo

DEO Stock Price

Latest$95.97
DEO Close Price · excl. div ($28.25 → $95.97 · CAGR +3.5%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
111
111
113
113
114
113
113
115
110
116
119
117
114
116
118
118
115
111
112
117
115
114
123
123
120
118
116
118
115
113
111
112
115
119
120
121
120
118
118
117
119
122
124
127
130
126
127
129
127
129
128
131
125
124
122
124
125
123
125
119
121
124
126
126
124
120
120
128
128
131
131
132
128
123
127
128
129
130
129
127
131
129
127
126
127
130
128
124
123
126
126
131
127
122
125
121
117
115
114
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.