SA
Sign upLog In

Diageo plc Common Stock (DEO)

Stock Price

$95.97

Current · As of:

DEO logo

DEO Stock Price

Latest$95.97
DEO Close Price · excl. div ($28.25 → $95.97 · CAGR +3.5%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
122
118
122
123
124
123
120
121
123
123
126
124
121
119
119
121
120
119
120
118
118
116
117
116
117
118
120
120
121
114
115
115
114
113
113
116
113
111
109
109
109
108
106
107
107
107
106
104
103
103
99
100
99
93
95
95
100
103
102
102
97
97
97
96
96
97
96
95
95
93
93
89
86
85
87
87
86
84
85
84
80
83
85
84
85
85
82
79
76
75
79
76
81
78
73
77
78
81
83
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.