Demo Sign up Log In

Diageo plc Common Stock (DEO)

Stock Price

$95.97

Current · As of: Oct 25, 2026

DEO Stock Price

Latest$95.97as ofOct 25, 2026

Latest$95.97as ofOct 25, 2026

DEO Close Price · excl. div ($28.25 → $95.97 · CAGR +3.5%)

Latest values, visible window

High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
Date	Stock Price
Jul 8, 2011	83
Jul 1, 2011	82
Jun 24, 2011	80
Jun 17, 2011	81
Jun 10, 2011	83
Jun 3, 2011	85
May 27, 2011	84
May 20, 2011	83
May 13, 2011	84
May 6, 2011	82
Apr 29, 2011	81
Apr 21, 2011	79
Apr 15, 2011	79
Apr 8, 2011	79
Apr 1, 2011	77
Mar 25, 2011	75
Mar 18, 2011	74
Mar 11, 2011	76
Mar 4, 2011	78
Feb 25, 2011	78
Feb 18, 2011	78
Feb 11, 2011	77
Feb 4, 2011	79
Jan 28, 2011	77
Jan 21, 2011	77
Jan 14, 2011	78
Jan 7, 2011	76
Dec 31, 2010	74
Dec 23, 2010	75
Dec 17, 2010	73
Dec 10, 2010	74
Dec 3, 2010	73
Nov 26, 2010	74
Nov 19, 2010	76
Nov 12, 2010	74
Nov 5, 2010	75
Oct 29, 2010	74
Oct 22, 2010	74
Oct 15, 2010	72
Oct 8, 2010	71
Oct 1, 2010	70
Sep 24, 2010	70
Sep 17, 2010	67
Sep 10, 2010	68
Sep 3, 2010	68
Aug 27, 2010	66
Aug 20, 2010	67
Aug 13, 2010	69
Aug 6, 2010	70
Jul 30, 2010	70
Jul 23, 2010	70
Jul 16, 2010	68
Jul 9, 2010	66
Jul 2, 2010	63
Jun 25, 2010	64
Jun 18, 2010	66
Jun 11, 2010	65
Jun 4, 2010	62
May 28, 2010	61
May 21, 2010	61
May 14, 2010	64
May 7, 2010	62
Apr 30, 2010	68
Apr 23, 2010	70
Apr 16, 2010	71
Apr 9, 2010	70
Apr 1, 2010	69
Mar 26, 2010	66
Mar 19, 2010	66
Mar 12, 2010	66
Mar 5, 2010	66
Feb 26, 2010	65
Feb 19, 2010	66
Feb 12, 2010	64
Feb 5, 2010	63
Jan 29, 2010	67
Jan 22, 2010	69
Jan 15, 2010	70
Jan 8, 2010	68
Dec 31, 2009	69
Dec 24, 2009	69
Dec 18, 2009	68
Dec 11, 2009	68
Dec 4, 2009	69
Nov 27, 2009	68
Nov 20, 2009	68
Nov 13, 2009	68
Nov 6, 2009	67
Oct 30, 2009	65
Oct 23, 2009	63
Oct 16, 2009	63
Oct 9, 2009	62
Oct 2, 2009	61
Sep 25, 2009	62
Sep 18, 2009	64
Sep 11, 2009	63
Sep 4, 2009	63
Aug 28, 2009	62
Aug 21, 2009	64
Aug 14, 2009	62

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.