Demo Sign up Log In

Diageo plc Common Stock (DEO)

Stock Price

$95.97

Current · As of: Oct 26, 2026

DEO Stock Price

Latest$95.97as ofOct 26, 2026

Latest$95.97as ofOct 26, 2026

DEO Close Price · excl. div ($120.65 → $95.97 · CAGR -2.4%)

Latest values, visible window

High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
Date	Stock Price
Dec 11, 2017	142
Dec 8, 2017	142
Dec 7, 2017	141
Dec 6, 2017	143
Dec 5, 2017	140
Dec 4, 2017	140
Dec 1, 2017	139
Nov 30, 2017	138
Nov 29, 2017	139
Nov 28, 2017	141
Nov 27, 2017	140
Nov 24, 2017	140
Nov 22, 2017	138
Nov 21, 2017	138
Nov 20, 2017	137
Nov 17, 2017	136
Nov 16, 2017	136
Nov 15, 2017	135
Nov 14, 2017	136
Nov 13, 2017	136
Nov 10, 2017	136
Nov 9, 2017	135
Nov 8, 2017	135
Nov 7, 2017	135
Nov 6, 2017	137
Nov 3, 2017	136
Nov 2, 2017	135
Nov 1, 2017	134
Oct 31, 2017	137
Oct 30, 2017	137
Oct 27, 2017	137
Oct 26, 2017	135
Oct 25, 2017	135
Oct 24, 2017	135
Oct 23, 2017	136
Oct 20, 2017	135
Oct 19, 2017	136
Oct 18, 2017	136
Oct 17, 2017	135
Oct 16, 2017	135
Oct 13, 2017	136
Oct 12, 2017	136
Oct 11, 2017	136
Oct 10, 2017	135
Oct 9, 2017	134
Oct 6, 2017	133
Oct 5, 2017	133
Oct 4, 2017	133
Oct 3, 2017	132
Oct 2, 2017	131
Sep 29, 2017	132
Sep 28, 2017	132
Sep 27, 2017	131
Sep 26, 2017	131
Sep 25, 2017	132
Sep 22, 2017	132
Sep 21, 2017	132
Sep 20, 2017	132
Sep 19, 2017	136
Sep 18, 2017	136
Sep 15, 2017	135
Sep 14, 2017	135
Sep 13, 2017	135
Sep 12, 2017	137
Sep 11, 2017	137
Sep 8, 2017	137
Sep 7, 2017	136
Sep 6, 2017	135
Sep 5, 2017	135
Sep 1, 2017	135
Aug 31, 2017	134
Aug 30, 2017	133
Aug 29, 2017	133
Aug 28, 2017	132
Aug 25, 2017	133
Aug 24, 2017	132
Aug 23, 2017	133
Aug 22, 2017	133
Aug 21, 2017	133
Aug 18, 2017	132
Aug 17, 2017	133
Aug 16, 2017	134
Aug 15, 2017	131
Aug 14, 2017	131
Aug 11, 2017	130
Aug 10, 2017	129
Aug 9, 2017	131
Aug 8, 2017	133
Aug 7, 2017	133
Aug 4, 2017	132
Aug 3, 2017	130
Aug 2, 2017	131
Aug 1, 2017	130
Jul 31, 2017	131
Jul 28, 2017	130
Jul 27, 2017	127
Jul 26, 2017	121
Jul 25, 2017	119
Jul 24, 2017	119
Jul 21, 2017	121

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.