SA
Sign upLog In

Diageo plc Common Stock (DEO)

Stock Price

$96.69

Current · As of:

DEO logo

DEO Stock Price

Latest$96.69
DEO Close Price · excl. div ($28.25 → $96.69 · CAGR +3.5%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
95
96
96
94
96
96
96
96
97
95
95
94
94
94
94
95
96
96
98
98
98
98
99
100
100
104
104
102
104
104
105
106
110
110
110
110
110
111
112
112
112
112
112
112
111
114
114
114
115
114
115
114
111
111
111
111
111
111
111
112
109
109
109
109
107
102
98
98
98
97
98
103
104
104
106
106
107
106
106
106
102
103
103
103
103
103
102
102
105
105
104
105
105
105
103
105
105
105
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.