SA
Sign upLog In

Diageo plc Common Stock (DEO)

Stock Price

$95.80

Current · As of:

DEO logo

DEO Stock Price

Latest$95.80
DEO Close Price · excl. div ($28.25 → $95.80 · CAGR +3.5%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
104
101
101
101
100
101
100
101
100
102
102
101
102
102
102
103
107
107
105
107
107
108
107
105
105
105
105
111
108
109
110
110
109
110
108
110
111
111
111
109
111
114
114
114
115
115
115
115
113
112
115
115
115
115
115
116
115
113
111
111
113
111
112
111
111
112
112
111
112
111
112
110
108
108
108
110
108
108
111
107
107
110
107
108
102
102
108
108
104
108
106
105
105
106
106
105
106
106
105
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.