SA
Sign upLog In

Diageo plc Common Stock (DEO)

Stock Price

$95.59

Current · As of:

DEO logo

DEO Stock Price

Latest$95.59
DEO Close Price · excl. div ($28.25 → $95.59 · CAGR +3.5%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
108
108
107
108
106
108
109
108
108
108
108
108
110
112
114
114
113
114
114
108
109
109
109
109
109
110
110
110
108
108
111
108
107
108
109
109
109
108
109
106
108
108
112
112
110
112
111
116
117
122
122
120
122
121
124
126
119
119
124
119
118
120
117
117
117
119
117
116
115
117
125
125
118
125
125
125
125
126
126
121
126
127
127
127
127
127
127
127
126
127
126
127
127
125
127
125
129
131
129
129
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.