SA
Sign upLog In

Diageo plc Common Stock (DEO)

Stock Price

$95.60

Current · As of:

DEO logo

DEO Stock Price

Latest$95.60
DEO Close Price · excl. div ($28.25 → $95.60 · CAGR +3.5%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
131
129
127
124
124
124
124
123
124
118
119
120
119
119
119
119
119
119
120
118
118
120
118
119
119
119
120
120
118
120
119
120
121
122
122
120
122
120
124
124
124
124
124
124
128
130
133
134
134
133
134
134
137
137
138
138
139
138
136
135
135
134
134
135
134
135
134
136
138
138
138
138
139
140
140
140
140
141
140
133
136
136
136
136
133
136
133
133
133
133
133
132
133
129
127
129
129
129
126
129
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.