SA
Sign upLog In

Diageo plc Common Stock (DEO)

Stock Price

$95.78

Current · As of:

DEO logo

DEO Stock Price

Latest$95.78
DEO Close Price · excl. div ($28.25 → $95.78 · CAGR +3.5%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
129
130
131
134
133
134
136
135
132
131
128
129
129
130
128
128
125
125
123
122
121
120
123
123
125
125
132
132
131
130
128
130
128
129
131
130
129
132
132
129
127
128
130
128
126
126
126
127
129
130
131
130
131
129
132
132
131
133
133
133
136
139
137
136
136
135
132
131
134
137
137
139
140
141
142
143
142
144
143
143
143
141
139
137
137
137
137
138
139
139
138
140
140
142
141
141
140
136
137
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.