SA
Sign upLog In

Diageo plc Common Stock (DEO)

Stock Price

$95.97

Current · As of:

DEO logo

DEO Stock Price

Latest$95.97
DEO Close Price · excl. div ($28.25 → $95.97 · CAGR +3.5%)
High-resolution chart · PNG

DEO stock price history

Daily history. Dates identify market observations.

Diageo plc Common Stock Stock Price — Daily history
DateStock Price
137
141
142
144
143
144
146
148
149
148
149
149
148
146
147
146
146
146
146
149
148
150
150
150
149
148
147
149
150
151
151
153
155
153
152
152
151
150
147
148
145
144
147
146
148
149
150
149
149
149
144
145
145
145
141
138
138
138
138
140
139
142
143
144
143
141
143
142
142
143
144
146
145
146
146
145
145
143
146
145
143
146
144
142
142
142
141
140
141
142
144
141
139
141
142
143
143
143
142
141
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.