DFSCW(DFSCW)
DFSCW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,349 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,433 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,914 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 309 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 351 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,905 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 51,052 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 584 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,388 |
| 7/10/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 15,234 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,903 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 6/29/2026 | $0.03 | $0.04 | $0.02 | $0.04 | 4,226 |
| 6/26/2026 | $0.03 | $0.04 | $0.02 | $0.04 | 8,429 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,473 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/8/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 440 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,957 |
| 6/2/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 72,272 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,005 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/21/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 8,099 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,031 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,586 |