DFTX Stock Price
Definium Therapeutics Inc · Stock Price

DFTX Stock Price
Latest$35.38as of
DFTX Close Price · excl. div ($4.34 → $35.38 · CAGR +23.6%)
Latest values, visible window
High-resolution chart · PNG
DFTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 33 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 37 | |
| 38 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 44 | |
| 44 | |
| 45 | |
| 43 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 44 | |
| 43 | |
| 41 | |
| 45 | |
| 46 | |
| 46 | |
| 44 | |
| 42 | |
| 42 | |
| 44 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 47 | |
| 48 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 42 | |
| 36 | |
| 37 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 |