Definium Therapeutics Inc (DFTX)
Stock Price
$35.67
Current · As of:
DFTX Stock Price
Latest$35.67as of
Latest$35.67as of
DFTX Close Price · excl. div ($4.34 → $35.67 · CAGR +23.6%)
Latest values, visible window
High-resolution chart · PNG
DFTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 41 | |
| 42 | |
| 39 | |
| 40 | |
| 41 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 53 | |
| 51 | |
| 56 | |
| 56 | |
| 59 | |
| 48 | |
| 51 | |
| 51 | |
| 48 | |
| 49 | |
| 59 | |
| 53 | |
| 36 | |
| 40 | |
| 43 | |
| 37 | |
| 42 | |
| 42 | |
| 43 | |
| 50 | |
| 60 | |
| 60 | |
| 52 | |
| 44 | |
| 54 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 54 | |
| 54 | |
| 28 | |
| 26 | |
| 19 | |
| 14 | |
| 14 | |
| 12 | |
| 15 | |
| 14 | |
| 13 | |
| 9 | |
| 11 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 3 | |
| 4 | |
| 6 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 0 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 |