SA
Sign upLog In

DG Stock Price

Dollar General · Stock Price

DG logo

DG Stock Price

Latest$133.30
DG Close Price · excl. div ($22.73 → $133.30 · CAGR +11.0%)
High-resolution chart · PNG

DG stock price history

Daily history. Dates identify market observations.

Dollar General Stock Price — Daily history
DateStock Price
133
133
134
134
130
125
127
128
128
123
122
123
119
119
119
120
123
124
125
123
121
124
122
122
125
123
125
129
125
123
125
128
133
131
131
131
127
123
128
123
123
125
123
121
122
121
120
123
122
120
120
122
127
127
127
127
128
127
129
126
123
115
115
123
125
125
126
127
127
120
120
123
123
119
115
115
118
118
115
115
118
118
118
119
119
115
115
113
113
109
114
116
115
114
110
109
107
104
104
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.