Stock Price
$132.69
Current · As of:
DG Stock Price
Latest$132.69as of
Latest$132.69as of
DG Close Price · excl. div ($22.73 → $132.69 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
DG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 121 | |
| 118 | |
| 123 | |
| 121 | |
| 117 | |
| 118 | |
| 118 | |
| 119 | |
| 121 | |
| 120 | |
| 119 | |
| 117 | |
| 116 | |
| 119 | |
| 120 | |
| 119 | |
| 121 | |
| 119 | |
| 117 | |
| 117 | |
| 115 | |
| 116 | |
| 116 | |
| 117 | |
| 114 | |
| 111 | |
| 102 | |
| 104 | |
| 105 | |
| 102 | |
| 104 | |
| 106 | |
| 107 | |
| 106 | |
| 104 | |
| 106 | |
| 105 | |
| 104 | |
| 106 | |
| 108 | |
| 108 | |
| 110 | |
| 116 | |
| 115 | |
| 114 | |
| 116 | |
| 118 | |
| 120 | |
| 124 | |
| 127 | |
| 127 | |
| 124 | |
| 126 | |
| 127 | |
| 130 | |
| 139 | |
| 158 | |
| 155 | |
| 157 | |
| 155 | |
| 153 | |
| 159 | |
| 160 | |
| 162 | |
| 163 | |
| 161 | |
| 164 | |
| 163 | |
| 164 | |
| 165 | |
| 167 | |
| 167 | |
| 165 | |
| 167 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 169 | |
| 171 | |
| 168 | |
| 165 | |
| 165 | |
| 168 | |
| 167 | |
| 169 | |
| 166 | |
| 164 | |
| 161 | |
| 163 | |
| 166 | |
| 169 | |
| 170 | |
| 169 | |
| 169 | |
| 169 | |
| 170 | |
| 171 | |
| 171 | |
| 170 |