Stock Price
$132.69
Current · As of:
DG Stock Price
Latest$132.69as of
Latest$132.69as of
DG Close Price · excl. div ($22.73 → $132.69 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
DG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 241 | |
| 241 | |
| 240 | |
| 247 | |
| 247 | |
| 247 | |
| 246 | |
| 240 | |
| 243 | |
| 243 | |
| 237 | |
| 239 | |
| 239 | |
| 236 | |
| 246 | |
| 247 | |
| 248 | |
| 249 | |
| 254 | |
| 258 | |
| 256 | |
| 257 | |
| 253 | |
| 253 | |
| 252 | |
| 254 | |
| 254 | |
| 255 | |
| 253 | |
| 251 | |
| 252 | |
| 251 | |
| 252 | |
| 248 | |
| 245 | |
| 244 | |
| 241 | |
| 248 | |
| 248 | |
| 247 | |
| 246 | |
| 245 | |
| 244 | |
| 244 | |
| 248 | |
| 247 | |
| 248 | |
| 254 | |
| 253 | |
| 253 | |
| 255 | |
| 253 | |
| 250 | |
| 246 | |
| 245 | |
| 247 | |
| 244 | |
| 247 | |
| 248 | |
| 244 | |
| 241 | |
| 239 | |
| 231 | |
| 232 | |
| 232 | |
| 230 | |
| 231 | |
| 233 | |
| 238 | |
| 234 | |
| 234 | |
| 232 | |
| 227 | |
| 225 | |
| 219 | |
| 220 | |
| 228 | |
| 222 | |
| 195 | |
| 196 | |
| 194 | |
| 188 | |
| 201 | |
| 202 | |
| 228 | |
| 234 | |
| 232 | |
| 232 | |
| 228 | |
| 228 | |
| 231 | |
| 234 | |
| 234 | |
| 242 | |
| 237 | |
| 236 | |
| 238 | |
| 247 | |
| 244 |