Stock Price
$132.69
Current · As of:
DG Stock Price
Latest$132.69as of
Latest$132.69as of
DG Close Price · excl. div ($22.73 → $132.69 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
DG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 248 | |
| 249 | |
| 256 | |
| 259 | |
| 255 | |
| 250 | |
| 249 | |
| 245 | |
| 244 | |
| 241 | |
| 246 | |
| 242 | |
| 239 | |
| 229 | |
| 226 | |
| 226 | |
| 223 | |
| 227 | |
| 229 | |
| 226 | |
| 221 | |
| 221 | |
| 222 | |
| 226 | |
| 228 | |
| 230 | |
| 222 | |
| 212 | |
| 214 | |
| 209 | |
| 206 | |
| 206 | |
| 207 | |
| 199 | |
| 204 | |
| 211 | |
| 206 | |
| 205 | |
| 201 | |
| 198 | |
| 199 | |
| 191 | |
| 188 | |
| 192 | |
| 200 | |
| 197 | |
| 197 | |
| 199 | |
| 201 | |
| 201 | |
| 202 | |
| 206 | |
| 203 | |
| 201 | |
| 202 | |
| 205 | |
| 207 | |
| 209 | |
| 208 | |
| 204 | |
| 205 | |
| 205 | |
| 212 | |
| 217 | |
| 210 | |
| 212 | |
| 220 | |
| 213 | |
| 217 | |
| 223 | |
| 229 | |
| 229 | |
| 236 | |
| 238 | |
| 236 | |
| 234 | |
| 234 | |
| 235 | |
| 236 | |
| 236 | |
| 234 | |
| 228 | |
| 225 | |
| 221 | |
| 220 | |
| 222 | |
| 220 | |
| 223 | |
| 226 | |
| 226 | |
| 225 | |
| 226 | |
| 222 | |
| 222 | |
| 221 | |
| 225 | |
| 226 | |
| 222 | |
| 216 |