Stock Price
$132.69
Current · As of:
DG Stock Price
Latest$132.69as of
Latest$132.69as of
DG Close Price · excl. div ($22.73 → $132.69 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
DG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 221 | |
| 225 | |
| 224 | |
| 223 | |
| 225 | |
| 226 | |
| 225 | |
| 222 | |
| 223 | |
| 230 | |
| 227 | |
| 225 | |
| 221 | |
| 221 | |
| 220 | |
| 221 | |
| 226 | |
| 226 | |
| 224 | |
| 222 | |
| 220 | |
| 222 | |
| 221 | |
| 220 | |
| 222 | |
| 222 | |
| 220 | |
| 219 | |
| 215 | |
| 214 | |
| 214 | |
| 213 | |
| 213 | |
| 209 | |
| 208 | |
| 210 | |
| 210 | |
| 211 | |
| 207 | |
| 206 | |
| 206 | |
| 209 | |
| 212 | |
| 217 | |
| 215 | |
| 217 | |
| 218 | |
| 218 | |
| 219 | |
| 220 | |
| 222 | |
| 222 | |
| 222 | |
| 217 | |
| 216 | |
| 218 | |
| 218 | |
| 220 | |
| 224 | |
| 222 | |
| 222 | |
| 225 | |
| 223 | |
| 223 | |
| 225 | |
| 225 | |
| 226 | |
| 235 | |
| 233 | |
| 235 | |
| 235 | |
| 232 | |
| 232 | |
| 237 | |
| 236 | |
| 233 | |
| 229 | |
| 222 | |
| 221 | |
| 219 | |
| 212 | |
| 213 | |
| 209 | |
| 207 | |
| 203 | |
| 205 | |
| 206 | |
| 220 | |
| 215 | |
| 213 | |
| 217 | |
| 207 | |
| 202 | |
| 203 | |
| 188 | |
| 192 | |
| 179 | |
| 189 | |
| 201 |