Stock Price
$132.69
Current · As of:
DG Stock Price
Latest$132.69as of
Latest$132.69as of
DG Close Price · excl. div ($22.73 → $132.69 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
DG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 195 | |
| 206 | |
| 211 | |
| 216 | |
| 210 | |
| 211 | |
| 210 | |
| 207 | |
| 213 | |
| 218 | |
| 210 | |
| 214 | |
| 221 | |
| 209 | |
| 215 | |
| 222 | |
| 221 | |
| 212 | |
| 208 | |
| 208 | |
| 201 | |
| 196 | |
| 200 | |
| 199 | |
| 199 | |
| 195 | |
| 190 | |
| 192 | |
| 188 | |
| 188 | |
| 189 | |
| 189 | |
| 189 | |
| 184 | |
| 186 | |
| 192 | |
| 179 | |
| 182 | |
| 176 | |
| 173 | |
| 176 | |
| 182 | |
| 169 | |
| 162 | |
| 146 | |
| 140 | |
| 146 | |
| 158 | |
| 150 | |
| 167 | |
| 158 | |
| 155 | |
| 153 | |
| 154 | |
| 158 | |
| 153 | |
| 155 | |
| 157 | |
| 157 | |
| 155 | |
| 155 | |
| 157 | |
| 160 | |
| 160 | |
| 158 | |
| 160 | |
| 162 | |
| 164 | |
| 162 | |
| 161 | |
| 160 | |
| 156 | |
| 158 | |
| 162 | |
| 156 | |
| 137 | |
| 136 | |
| 136 | |
| 134 | |
| 138 | |
| 141 | |
| 142 | |
| 140 | |
| 135 | |
| 139 | |
| 136 | |
| 133 | |
| 127 | |
| 122 | |
| 120 | |
| 122 | |
| 125 | |
| 125 | |
| 124 | |
| 122 | |
| 123 | |
| 119 | |
| 117 | |
| 114 |