SA
Sign upLog In

Dollar General (DG)

Stock Price

$139.11

Current · As of:

DG logo

DG Stock Price

Latest$139.11
DG Close Price · excl. div ($22.73 → $139.11 · CAGR +11.3%)
High-resolution chart · PNG

DG stock price history

Daily history. Dates identify market observations.

Dollar General Stock Price — Daily history
DateStock Price
104
105
105
106
110
110
110
104
106
106
106
105
105
103
106
105
105
105
105
102
103
105
113
113
113
113
116
116
117
114
116
116
116
114
116
117
121
122
122
122
123
124
126
127
123
123
123
122
120
119
119
116
120
123
121
125
120
117
119
118
117
119
120
118
125
125
123
127
131
135
132
136
145
146
146
146
147
152
153
153
156
154
155
154
153
151
152
152
150
154
149
147
146
147
147
145
149
148
144
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.