SA
Sign upLog In

Dollar General (DG)

Stock Price

$139.11

Current · As of:

DG logo

DG Stock Price

Latest$139.11
DG Close Price · excl. div ($22.73 → $139.11 · CAGR +11.3%)
High-resolution chart · PNG

DG stock price history

Daily history. Dates identify market observations.

Dollar General Stock Price — Daily history
DateStock Price
142
145
148
150
147
145
147
147
149
152
151
151
149
143
144
144
145
139
137
133
136
138
138
138
138
137
137
137
137
137
135
133
133
133
133
133
126
126
124
132
125
125
125
110
110
109
109
109
109
109
104
104
102
102
100
100
100
100
103
103
104
104
104
104
104
104
100
99
96
96
96
101
100
99
99
100
100
100
100
102
103
102
103
103
103
104
106
106
106
104
104
104
106
104
102
99
99
99
99
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.