SA
Sign upLog In

Dollar General (DG)

Stock Price

$132.69

Current · As of:

DG logo

DG Stock Price

Latest$132.69
DG Close Price · excl. div ($22.73 → $132.69 · CAGR +11.0%)
High-resolution chart · PNG

DG stock price history

Daily history. Dates identify market observations.

Dollar General Stock Price — Daily history
DateStock Price
77
78
80
82
81
80
80
82
80
80
79
78
76
76
77
75
76
75
77
74
74
75
74
73
77
77
77
77
76
77
77
75
76
78
78
77
78
77
82
82
80
80
82
80
79
80
81
81
81
80
81
81
81
81
82
82
81
82
82
81
80
82
82
82
82
83
84
84
82
82
84
82
82
84
85
87
87
87
87
84
85
86
87
87
86
87
87
86
86
83
83
85
83
81
81
81
80
80
83
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.