SA
Sign upLog In

Dollar General (DG)

Stock Price

$132.69

Current · As of:

DG logo

DG Stock Price

Latest$132.69
DG Close Price · excl. div ($22.73 → $132.69 · CAGR +11.0%)
High-resolution chart · PNG

DG stock price history

Daily history. Dates identify market observations.

Dollar General Stock Price — Daily history
DateStock Price
81
84
83
84
124
125
124
124
123
124
122
122
123
121
117
117
118
117
118
119
123
123
122
120
120
120
117
118
118
117
120
123
122
122
124
127
127
132
132
128
129
130
128
125
129
131
132
130
129
129
130
129
128
127
127
126
124
125
127
128
127
130
134
135
140
137
128
139
142
145
139
142
143
138
142
147
141
140
138
141
141
138
140
136
137
137
138
139
141
142
143
143
143
143
145
146
144
145
145
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.