DGII Stock Price
Digi International Inc · Stock Price
DGII Stock Price
Latest$73.22as of
DGII Close Price · excl. div ($3.63 → $73.22 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
DGII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 70 | |
| 72 | |
| 71 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 73 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 73 | |
| 70 | |
| 69 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 75 | |
| 75 | |
| 77 | |
| 76 | |
| 76 | |
| 74 | |
| 75 | |
| 74 | |
| 76 | |
| 81 | |
| 83 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 83 | |
| 82 | |
| 83 | |
| 73 | |
| 72 | |
| 70 | |
| 70 | |
| 66 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 68 | |
| 66 | |
| 68 | |
| 72 | |
| 71 | |
| 70 | |
| 73 | |
| 72 | |
| 74 | |
| 75 | |
| 75 | |
| 71 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 64 | |
| 66 | |
| 67 | |
| 66 | |
| 69 | |
| 68 |