Demo Sign up Log In

Digi International Inc (DGII)

Stock Price

$74.95

Current · As of: Oct 25, 2026

DGII Stock Price

Latest$74.95as ofOct 25, 2026

Latest$74.95as ofOct 25, 2026

DGII Close Price · excl. div ($3.63 → $74.95 · CAGR +8.5%)

Latest values, visible window

High-resolution chart · PNG

DGII stock price history

Daily history. Dates identify market observations.

Digi International Inc Stock Price — Daily history
Date	Stock Price
May 13, 1994	14
May 6, 1994	13
Apr 29, 1994	14
Apr 22, 1994	16
Apr 15, 1994	17
Apr 8, 1994	18
Mar 31, 1994	17
Mar 25, 1994	19
Mar 18, 1994	20
Mar 11, 1994	19
Mar 4, 1994	19
Feb 25, 1994	19
Feb 18, 1994	19
Feb 11, 1994	18
Feb 4, 1994	18
Jan 28, 1994	19
Jan 21, 1994	19
Jan 14, 1994	20
Jan 7, 1994	20
Dec 31, 1993	22
Dec 23, 1993	22
Dec 17, 1993	21
Dec 10, 1993	21
Dec 3, 1993	21
Nov 26, 1993	20
Nov 19, 1993	19
Nov 12, 1993	24
Nov 5, 1993	22
Oct 29, 1993	22
Oct 22, 1993	21
Oct 15, 1993	22
Oct 8, 1993	22
Oct 1, 1993	22
Sep 24, 1993	21
Sep 17, 1993	21
Sep 10, 1993	23
Sep 3, 1993	23
Aug 27, 1993	23
Aug 20, 1993	21
Aug 13, 1993	20
Aug 6, 1993	21
Jul 30, 1993	20
Jul 23, 1993	22
Jul 16, 1993	22
Jul 9, 1993	22
Jul 2, 1993	22
Jun 25, 1993	23
Jun 18, 1993	21
Jun 11, 1993	20
Jun 4, 1993	20
May 28, 1993	22
May 21, 1993	22
May 14, 1993	21
May 7, 1993	20
Apr 30, 1993	18
Apr 23, 1993	19
Apr 16, 1993	21
Apr 8, 1993	20
Apr 2, 1993	22
Mar 26, 1993	23
Mar 19, 1993	23
Mar 12, 1993	24
Mar 5, 1993	23
Feb 26, 1993	22
Feb 19, 1993	20
Feb 12, 1993	22
Feb 5, 1993	22
Jan 29, 1993	23
Jan 22, 1993	23
Jan 15, 1993	23
Jan 8, 1993	23
Dec 31, 1992	24
Dec 24, 1992	23
Dec 18, 1992	22
Dec 11, 1992	21
Dec 4, 1992	20
Nov 27, 1992	20
Nov 20, 1992	21
Nov 13, 1992	21
Nov 6, 1992	18
Oct 30, 1992	17
Oct 23, 1992	16
Oct 16, 1992	16
Oct 9, 1992	15
Oct 2, 1992	15
Sep 25, 1992	14
Sep 18, 1992	14
Sep 11, 1992	14
Sep 4, 1992	14
Aug 28, 1992	14
Aug 21, 1992	14
Aug 14, 1992	15
Aug 7, 1992	15
Jul 31, 1992	15
Jul 24, 1992	14
Jul 17, 1992	14
Jul 10, 1992	14
Jul 2, 1992	14
Jun 26, 1992	14
Jun 19, 1992	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.