WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)
Stock Price
$57.36
Current · As of:

DGRS Stock Price
Latest$57.36as of
Latest$57.36as of
DGRS Close Price · excl. div ($24.95 → $57.36 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
DGRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 32 | |
| 33 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 |