Demo Sign up Log In

Quest Diagnostics (DGX)

Stock Price

$241.89

Current · As of: Oct 25, 2026

DGX Stock Price

Latest$241.89as ofOct 25, 2026

Latest$241.89as ofOct 25, 2026

DGX Close Price · excl. div ($3.72 → $241.89 · CAGR +15.0%)

Latest values, visible window

High-resolution chart · PNG

DGX stock price history

Daily history. Dates identify market observations.

Quest Diagnostics Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	33
Oct 31, 2003	34
Oct 24, 2003	34
Oct 17, 2003	30
Oct 10, 2003	30
Oct 3, 2003	31
Sep 26, 2003	30
Sep 19, 2003	32
Sep 12, 2003	31
Sep 5, 2003	30
Aug 29, 2003	30
Aug 22, 2003	29
Aug 15, 2003	30
Aug 8, 2003	29
Aug 1, 2003	29
Jul 25, 2003	29
Jul 18, 2003	33
Jul 11, 2003	34
Jul 3, 2003	33
Jun 27, 2003	32
Jun 20, 2003	32
Jun 13, 2003	31
Jun 6, 2003	31
May 30, 2003	32
May 23, 2003	30
May 16, 2003	31
May 9, 2003	30
May 2, 2003	30
Apr 25, 2003	29
Apr 17, 2003	29
Apr 11, 2003	30
Apr 4, 2003	30
Mar 28, 2003	30
Mar 21, 2003	29
Mar 14, 2003	26
Mar 7, 2003	26
Feb 28, 2003	26
Feb 21, 2003	26
Feb 14, 2003	24
Feb 7, 2003	26
Jan 31, 2003	27
Jan 24, 2003	27
Jan 17, 2003	30
Jan 10, 2003	29
Jan 3, 2003	30
Dec 27, 2002	28
Dec 20, 2002	29
Dec 13, 2002	29
Dec 6, 2002	30
Nov 29, 2002	28
Nov 22, 2002	28
Nov 15, 2002	31
Nov 8, 2002	30
Nov 1, 2002	32
Oct 25, 2002	32
Oct 18, 2002	33
Oct 11, 2002	32
Oct 4, 2002	28
Sep 27, 2002	31
Sep 20, 2002	29
Sep 13, 2002	28
Sep 6, 2002	28
Aug 30, 2002	28
Aug 23, 2002	29
Aug 16, 2002	30
Aug 9, 2002	29
Aug 2, 2002	29
Jul 26, 2002	26
Jul 19, 2002	32
Jul 12, 2002	36
Jul 5, 2002	40
Jun 28, 2002	43
Jun 21, 2002	44
Jun 14, 2002	44
Jun 7, 2002	45
May 31, 2002	44
May 24, 2002	42
May 17, 2002	45
May 10, 2002	47
May 3, 2002	47
Apr 26, 2002	46
Apr 19, 2002	45
Apr 12, 2002	43
Apr 5, 2002	41
Mar 28, 2002	41
Mar 22, 2002	40
Mar 15, 2002	41
Mar 8, 2002	36
Mar 1, 2002	36
Feb 22, 2002	36
Feb 15, 2002	37
Feb 8, 2002	36
Feb 1, 2002	34
Jan 25, 2002	36
Jan 18, 2002	36
Jan 11, 2002	35
Jan 4, 2002	34
Dec 28, 2001	36
Dec 21, 2001	35
Dec 14, 2001	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.