Definitive Healthcare Corp Class A (DH)
Stock Price
$1.08
Current · As of:
DH Stock Price
Latest$1.08as of
Latest$1.08as of
DH Close Price · excl. div ($43.29 → $1.08 · CAGR -51.5%)
Latest values, visible window
High-resolution chart · PNG
DH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 17 | |
| 18 | |
| 20 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 24 |