Demo Sign up Log In

Diversified Healthcare Trust (DHC)

Stock Price

$7.86

Current · As of: Oct 25, 2026

DHC Stock Price

Latest$7.86as ofOct 25, 2026

Latest$7.86as ofOct 25, 2026

DHC Close Price · excl. div ($15.90 → $7.86 · CAGR -2.6%)

Latest values, visible window

High-resolution chart · PNG

DHC stock price history

Daily history. Dates identify market observations.

Diversified Healthcare Trust Stock Price — Daily history
Date	Stock Price
Aug 12, 2005	18
Aug 5, 2005	19
Jul 29, 2005	20
Jul 22, 2005	19
Jul 15, 2005	19
Jul 8, 2005	20
Jul 1, 2005	19
Jun 24, 2005	18
Jun 17, 2005	19
Jun 10, 2005	18
Jun 3, 2005	18
May 27, 2005	18
May 20, 2005	18
May 13, 2005	17
May 6, 2005	17
Apr 29, 2005	17
Apr 22, 2005	17
Apr 15, 2005	17
Apr 8, 2005	17
Apr 1, 2005	17
Mar 24, 2005	16
Mar 18, 2005	17
Mar 11, 2005	17
Mar 4, 2005	18
Feb 25, 2005	18
Feb 18, 2005	19
Feb 11, 2005	18
Feb 4, 2005	17
Jan 28, 2005	16
Jan 21, 2005	17
Jan 14, 2005	17
Jan 7, 2005	17
Dec 31, 2004	19
Dec 23, 2004	19
Dec 17, 2004	19
Dec 10, 2004	20
Dec 3, 2004	20
Nov 26, 2004	19
Nov 19, 2004	19
Nov 12, 2004	20
Nov 5, 2004	18
Oct 29, 2004	19
Oct 22, 2004	18
Oct 15, 2004	18
Oct 8, 2004	18
Oct 1, 2004	18
Sep 24, 2004	17
Sep 17, 2004	18
Sep 10, 2004	18
Sep 3, 2004	18
Aug 27, 2004	17
Aug 20, 2004	17
Aug 13, 2004	16
Aug 6, 2004	17
Jul 30, 2004	17
Jul 23, 2004	16
Jul 16, 2004	17
Jul 9, 2004	17
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	17
Jun 10, 2004	16
Jun 4, 2004	16
May 28, 2004	16
May 21, 2004	15
May 14, 2004	15
May 7, 2004	15
Apr 30, 2004	15
Apr 23, 2004	15
Apr 16, 2004	16
Apr 8, 2004	17
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	18
Mar 5, 2004	19
Feb 27, 2004	18
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	18
Jan 30, 2004	18
Jan 23, 2004	18
Jan 16, 2004	18
Jan 9, 2004	18
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	17
Dec 5, 2003	16
Nov 28, 2003	16
Nov 21, 2003	16
Nov 14, 2003	15
Nov 7, 2003	15
Oct 31, 2003	15
Oct 24, 2003	14
Oct 17, 2003	15
Oct 10, 2003	15
Oct 3, 2003	15
Sep 26, 2003	14
Sep 19, 2003	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.